|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17994 |
|
31 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
453'6 |
0'0 |
|
|
Jul
|
467'0 |
465'2 |
465'6 |
-1'2 |
|
|
Sep
|
476'2 |
474'4 |
475'2 |
-1'2 |
|
|
Dec
|
488'4 |
487'0 |
487'2 |
-1'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
1235'2 |
0'0 |
|
|
Jul
|
1244'6 |
1239'6 |
1240'6 |
-5'6 |
|
|
Aug
|
1243'4 |
1238'6 |
1239'2 |
-6'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
632'6 |
0'0 |
|
|
Jul
|
644'2 |
640'4 |
642'4 |
-0'2 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
453'6 |
0'0 |
|
|
Jul
|
467'0 |
465'2 |
465'6 |
-1'2 |
|
|
Sep
|
476'2 |
474'4 |
475'2 |
-1'2 |
|
|
Dec
|
488'4 |
487'0 |
487'2 |
-1'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
1235'2 |
0'0 |
|
|
Jul
|
1244'6 |
1239'6 |
1240'6 |
-5'6 |
|
|
Aug
|
1243'4 |
1238'6 |
1239'2 |
-6'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
632'6 |
0'0 |
|
|
Jul
|
644'2 |
640'4 |
642'4 |
-0'2 |
|
|
Sep
|
665'2 |
661'6 |
663'6 |
0'0 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
395'0 |
0'0 |
|
|
Jul
|
398'4 |
394'0 |
398'4 |
-1'0 |
|
|
Sep
|
379'0 |
376'4 |
376'4 |
-2'6 |
|
|
|
|
|
|
|