|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
459'4 |
457'0 |
459'4 |
2'4 |
|
|
Jul |
472'0 |
468'4 |
470'4 |
1'4 |
|
|
Sep |
479'2 |
476'2 |
478'0 |
1'2 |
|
|
Dec |
491'0 |
488'0 |
489'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1235'2 |
1234'4 |
1235'2 |
0'4 |
|
|
Jul |
1255'0 |
1244'0 |
1251'2 |
2'4 |
|
|
Aug |
1251'2 |
1241'2 |
1248'4 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
635'0 |
635'0 |
635'0 |
2'6 |
|
|
Jul |
652'2 |
644'4 |
650'4 |
1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
459'4 |
457'0 |
459'4 |
2'4 |
|
|
Jul |
472'0 |
468'4 |
470'4 |
1'4 |
|
|
Sep |
479'2 |
476'2 |
478'0 |
1'2 |
|
|
Dec |
491'0 |
488'0 |
489'4 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1235'2 |
1234'4 |
1235'2 |
0'4 |
|
|
Jul |
1255'0 |
1244'0 |
1251'2 |
2'4 |
|
|
Aug |
1251'2 |
1241'2 |
1248'4 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
635'0 |
635'0 |
635'0 |
2'6 |
|
|
Jul |
652'2 |
644'4 |
650'4 |
1'6 |
|
|
Sep |
672'4 |
664'4 |
670'2 |
1'6 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
395'0 |
0'0 |
|
|
Jul |
398'6 |
394'0 |
395'0 |
-2'0 |
|
|
Sep |
|
|
370'6 |
0'0 |
|
|
|
|
|