|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17963 |
|
166 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
458'4 |
444'4 |
457'0 |
10'0 |
|
|
Jul
|
470'0 |
454'2 |
469'0 |
8'6 |
|
|
Sep
|
477'6 |
463'4 |
476'4 |
7'4 |
|
|
Dec
|
489'4 |
477'0 |
488'2 |
5'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1236'4 |
1197'0 |
1234'4 |
33'0 |
|
|
Jul
|
1251'2 |
1207'0 |
1245'6 |
33'6 |
|
|
Aug
|
1248'2 |
1207'6 |
1243'2 |
30'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
630'0 |
627'4 |
628'6 |
26'2 |
|
|
Jul
|
650'2 |
609'4 |
645'6 |
26'2 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
458'4 |
444'4 |
457'0 |
10'0 |
|
|
Jul
|
470'0 |
454'2 |
469'0 |
8'6 |
|
|
Sep
|
477'6 |
463'4 |
476'4 |
7'4 |
|
|
Dec
|
489'4 |
477'0 |
488'2 |
5'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1236'4 |
1197'0 |
1234'4 |
33'0 |
|
|
Jul
|
1251'2 |
1207'0 |
1245'6 |
33'6 |
|
|
Aug
|
1248'2 |
1207'6 |
1243'2 |
30'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
630'0 |
627'4 |
628'6 |
26'2 |
|
|
Jul
|
650'2 |
609'4 |
645'6 |
26'2 |
|
|
Sep
|
669'6 |
630'4 |
665'6 |
25'4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
410'0 |
395'0 |
395'0 |
-0'6 |
|
|
Jul
|
399'4 |
383'2 |
396'0 |
9'6 |
|
|
Sep
|
|
|
370'6 |
5'2 |
|
|
|
|
|
|
|