|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'0 |
444'4 |
447'0 |
0'0 |
|
|
Jul |
459'4 |
454'2 |
458'6 |
-1'4 |
|
|
Sep |
468'4 |
463'4 |
467'0 |
-2'2 |
|
|
Dec |
482'0 |
477'0 |
480'2 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1197'0 |
1197'0 |
1197'0 |
-4'6 |
|
|
Jul |
1219'0 |
1207'0 |
1212'6 |
-2'2 |
|
|
Aug |
1219'0 |
1207'6 |
1212'2 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
622'0 |
609'4 |
613'0 |
-9'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'0 |
444'4 |
447'0 |
0'0 |
|
|
Jul |
459'4 |
454'2 |
458'6 |
-1'4 |
|
|
Sep |
468'4 |
463'4 |
467'0 |
-2'2 |
|
|
Dec |
482'0 |
477'0 |
480'2 |
-2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1197'0 |
1197'0 |
1197'0 |
-4'6 |
|
|
Jul |
1219'0 |
1207'0 |
1212'6 |
-2'2 |
|
|
Aug |
1219'0 |
1207'6 |
1212'2 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
622'0 |
609'4 |
613'0 |
-9'4 |
|
|
Sep |
643'2 |
630'4 |
633'6 |
-9'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
391'0 |
0'0 |
|
|
Jul |
390'0 |
383'2 |
390'0 |
2'6 |
|
|
Sep |
|
|
370'6 |
0'0 |
|
|
|
|
|