Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 440'2 440'4 -0'4 441'0 03:52A Jul 24 451'6 453'0 451'2 451'2 -0'6 452'0 03:52A Sep 24 461'4 462'2 460'6 460'6 -1'0 461'6 03:52A Dec 24 475'4 476'4 475'0 475'0 -1'2 476'2 03:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1158'6 1159'2 -3'4 1162'6 03:52A Jul 24 1179'0 1181'0 1175'4 1176'0 -3'6 1179'6 03:52A Aug 24 1182'2 1183'6 1179'0 1179'4 -3'4 1183'0 03:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 603'2 598'2 598'6 -3'4 602'2 03:52A Jul 24 620'0 621'2 616'2 617'0 -3'4 620'4 03:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 440'2 440'4 -0'4 441'0 03:52A Jul 24 451'6 453'0 451'2 451'2 -0'6 452'0 03:52A Sep 24 461'4 462'2 460'6 460'6 -1'0 461'6 03:52A Dec 24 475'4 476'4 475'0 475'0 -1'2 476'2 03:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1158'6 1159'2 -3'4 1162'6 03:52A Jul 24 1179'0 1181'0 1175'4 1176'0 -3'6 1179'6 03:52A Aug 24 1182'2 1183'6 1179'0 1179'4 -3'4 1183'0 03:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 603'2 598'2 598'6 -3'4 602'2 03:52A Jul 24 620'0 621'2 616'2 617'0 -3'4 620'4 03:52A Sep 24 639'2 640'0 635'2 635'4 -3'6 639'2 03:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 367'6 367'6 367'6 367'6 0'6 367'0 03:31A Jul 24 352'2 356'6 352'2 354'4 3'4 351'0 03:51A Sep 24 352'0 0'0 352'4 03:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hamas: Would OK Truce for 2-State Plan 04/25 06:15
	SCOTUS to Decide Trump Immunity Claim 04/25 06:23
	Poland Wants to Help Set Europe Agenda 04/25 06:06
	US Growth Likely Slowed Last Quarter 04/25 06:18
	UN: 282M Faced Acute Hunger in 2023 04/25 06:22
	Blinken Raises Chinese Trade Practices 04/25 06:13
	AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
	Financial Markets 04/25 15:53

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 15:38
	DTN Cattle Close/Trends 04/25 15:50
	DTN Early Word Livestock Comments 04/25 06:07
	DTN Midday Livestock Comments 04/25 15:03
	DTN Closing Livestock Comment 04/25 15:50
	DTN Chart Technical Points 04/25 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 46/69 65/80 66/82 64/71 61/79 Feels Like L/H (°F) 41/69 65/81 66/82 64/71 61/79 Dew Point (°F) 47 59 58 59 59 Humidity (%) 67 63 53 76 59 Wind Speed (mph) 12 15 16 14 7 Precip (%) 56 70 20 70 32 Precip Amt (in.) Rain 0.17 Rain 0.31 Rain 0.01 Rain 0.70 Rain 0.12 Evap (in./day) 0.14 0.22 0.26 0.13 0.18
	View complete Local Weather

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Google Search

	This Day In History
	April 26, 1993 "Shakespeare for My Father" opens at Helen Hayes NYC for 266 perfs more info

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?