Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'0 444'4 445'4 -1'4
Jul 459'4 454'2 457'2 -3'0
Sep 468'4 463'4 466'0 -3'2
Dec 482'0 477'0 479'2 -3'4
Mar 494'6 489'6 492'0 -3'2
May 502'6 498'2 500'2 -3'2
Jul 508'6 504'2 506'0 -3'2
Sep 487'6 486'2 487'6 -2'4
Dec 493'6 490'0 491'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1197'0 1197'0 1197'0 -4'6
Jul 1219'0 1207'0 1209'2 -5'6
Aug 1219'0 1207'6 1209'4 -6'0
Sep 1202'6 1193'2 1194'2 -6'0
Nov 1203'4 1193'4 1195'0 -6'0
Jan 1213'2 1204'4 1205'6 -5'6
Mar 1209'2 1201'4 1203'4 -4'2
May 1210'0 1203'6 1205'4 -4'0
Jul 1215'2 1208'6 1211'2 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 0'0
Jul 622'0 609'4 614'2 -8'2
Sep 643'2 630'4 634'6 -8'2
Dec 668'4 656'4 660'6 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 667'0 668'4 23'0
Jul 644'2 630'2 634'2 -16'0
Sep 657'4 644'0 647'4 -15'6
Dec 679'0 664'4 668'2 -14'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 712'0 699'2 701'2 -13'2
Sep 717'2 705'0 707'0 -12'4
Dec 730'6 717'6 717'6 -13'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3675 10
Jul 3733 3677 3692 - 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.70
Jul 43.63 43.00 43.50 0.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.600 175.925 176.825 - 0.125
Aug 175.325 173.800 174.725 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 244.400 242.600 243.475 - 0.300
Aug 255.850 253.750 254.825 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.025 92.400 92.575 -0.650
Jun 99.925 98.825 99.025 -0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN