Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 448'0 426'0 442'2 15'4
Jul 460'0 438'4 454'4 15'2
Sep 468'2 447'4 464'4 16'0
Dec 481'0 460'6 477'4 15'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1199'4 1177'0 1192'0 -0'4
Jul 1213'0 1191'0 1205'6 -0'6
Aug 1210'4 1189'0 1204'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 568'4 544'4 561'4 14'0
Jul 583'4 560'2 577'2 14'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 448'0 426'0 442'2 15'4
Jul 460'0 438'4 454'4 15'2
Sep 468'2 447'4 464'4 16'0
Dec 481'0 460'6 477'4 15'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1199'4 1177'0 1192'0 -0'4
Jul 1213'0 1191'0 1205'6 -0'6
Aug 1210'4 1189'0 1204'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 568'4 544'4 561'4 14'0
Jul 583'4 560'2 577'2 14'4
Sep 599'0 578'0 593'0 12'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 360'6 354'6 357'4 2'4
Jul 357'2 347'2 351'6 3'6
Sep 343'4 3'6
 
blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN