|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'0 |
426'0 |
442'2 |
15'4 |
|
|
Jul |
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep |
468'2 |
447'4 |
464'4 |
16'0 |
|
|
Dec |
481'0 |
460'6 |
477'4 |
15'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1199'4 |
1177'0 |
1192'0 |
-0'4 |
|
|
Jul |
1213'0 |
1191'0 |
1205'6 |
-0'6 |
|
|
Aug |
1210'4 |
1189'0 |
1204'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
568'4 |
544'4 |
561'4 |
14'0 |
|
|
Jul |
583'4 |
560'2 |
577'2 |
14'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'0 |
426'0 |
442'2 |
15'4 |
|
|
Jul |
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep |
468'2 |
447'4 |
464'4 |
16'0 |
|
|
Dec |
481'0 |
460'6 |
477'4 |
15'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1199'4 |
1177'0 |
1192'0 |
-0'4 |
|
|
Jul |
1213'0 |
1191'0 |
1205'6 |
-0'6 |
|
|
Aug |
1210'4 |
1189'0 |
1204'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
568'4 |
544'4 |
561'4 |
14'0 |
|
|
Jul |
583'4 |
560'2 |
577'2 |
14'4 |
|
|
Sep |
599'0 |
578'0 |
593'0 |
12'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
360'6 |
354'6 |
357'4 |
2'4 |
|
|
Jul |
357'2 |
347'2 |
351'6 |
3'6 |
|
|
Sep |
|
|
343'4 |
3'6 |
|
|
|
|
|