Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'0 419'4 416'2 418'6 -0'4 419'2 05:53A Sep 25 417'6 418'2 415'2 417'2 -0'2 417'4 05:53A Dec 25 434'2 434'4 431'4 433'4 -0'2 433'6 05:53A Mar 26 450'2 450'2 447'2 449'0 -0'2 449'2 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'0 1062'2 1051'4 1057'4 -1'2 1058'6 05:53A Aug 25 1058'0 1065'4 1055'0 1060'2 -1'6 1062'0 05:53A Sep 25 1036'2 1042'6 1032'0 1036'2 -4'0 1040'2 05:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 552'0 553'0 544'2 545'4 -7'2 552'6 05:53A Sep 25 569'4 569'4 560'6 562'4 -7'0 569'4 05:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'0 419'4 416'2 418'6 -0'4 419'2 05:53A Sep 25 417'6 418'2 415'2 417'2 -0'2 417'4 05:53A Dec 25 434'2 434'4 431'4 433'4 -0'2 433'6 05:53A Mar 26 450'2 450'2 447'2 449'0 -0'2 449'2 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'0 1062'2 1051'4 1057'4 -1'2 1058'6 05:53A Aug 25 1058'0 1065'4 1055'0 1060'2 -1'6 1062'0 05:53A Sep 25 1036'2 1042'6 1032'0 1036'2 -4'0 1040'2 05:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 552'0 553'0 544'2 545'4 -7'2 552'6 05:53A Sep 25 569'4 569'4 560'6 562'4 -7'0 569'4 05:53A Dec 25 592'2 593'0 584'2 585'6 -7'0 592'6 05:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 364'4 370'6 364'4 370'6 4'0 366'6 05:37A Sep 25 356'0 359'6 356'0 359'6 2'6 357'0 05:30A Dec 25 358'2 361'6 358'2 361'6 5'6 356'0 05:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Alarm as US Inserts Itself into War 06/23 06:08
	Israel Targets Iran Government, Prison 06/23 06:17
	NATO Leaders Gather for Historic Summit06/24 06:00
	Trump Iran Actions Dividing Congress 06/23 06:11
	US Boosts Mideast Evacuations, Warnings06/23 06:15
	Israel Fires on, Kills 25 in Gaza 06/24 06:04
	Israel Recovers Remains of 3 in Gaza 06/23 06:10
	World Shares Rally on Trump Statement 06/24 04:48

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS to Decide on Bayer Roundup Case
	Cash Market Moves
	Top 5 Things to Watch
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	SCOTUS Sides With Ethanol on SRE Case

	DTN Market News
	How Much Weather-Related Damage Has Affected US Winter Wheat?
	DTN Early Word Grains 06/24 05:46
	DTN Midday Grain Comments 06/23 10:52
	DTN Closing Grain Comments 06/23 13:47
	DTN Cattle Close/Trends 06/23 15:35
	DTN Early Word Livestock Comments 06/23 06:24
	DTN Midday Livestock Comments 06/23 11:52
	DTN Closing Livestock Comment 06/23 16:09
	DTN Chart Technical Points 06/23 16:30
	US Direct Feeder Pigs

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Tue 6/24 Wed 6/25 Thu 6/26 Fri 6/27 Sat 6/28 Weather Condition Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 74/93 75/92 75/92 74/93 74/88 Feels Like L/H (°F) 76/101 77/99 76/99 75/97 75/95 Dew Point (°F) 73 73 72 70 72 Humidity (%) 60 61 59 55 66 Wind Speed (mph) 6 5 6 8 5 Precip (%) - 40 40 40 52 Precip Amt (in.) None Rain 0.15 Rain 0.21 Rain 0.16 Rain 0.29 Evap (in./day) 0.22 0.2 0.22 0.26 0.18
	View complete Local Weather

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Google Search

	This Day In History
	June 24, 1900 Dutch Social-Democratic Worker's party & Socialistenbond merge more info

	Quote of the Day
	"We must hang together, or surely we shall hang separately" ~ Benjamin Franklin

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?