Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 391'2 392'6 391'0 392'2 0'4 391'6 01:00A Dec 25 412'0 413'2 411'4 412'4 0'2 412'2 01:00A Mar 26 429'0 430'4 429'0 430'0 0'4 429'4 01:00A May 26 439'2 440'4 439'2 440'0 0'2 439'6 01:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 970'2 972'4 968'2 972'4 4'6 967'6 12:58A Sep 25 975'6 980'4 975'0 976'2 0'4 975'6 01:00A Nov 25 996'0 1000'6 995'0 996'6 1'0 995'6 01:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 523'2 525'6 523'2 524'2 0'4 523'6 01:00A Dec 25 543'6 546'0 543'4 544'6 0'4 544'2 01:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 391'2 392'6 391'0 392'2 0'4 391'6 01:00A Dec 25 412'0 413'2 411'4 412'4 0'2 412'2 01:00A Mar 26 429'0 430'4 429'0 430'0 0'4 429'4 01:00A May 26 439'2 440'4 439'2 440'0 0'2 439'6 01:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 970'2 972'4 968'2 972'4 4'6 967'6 12:58A Sep 25 975'6 980'4 975'0 976'2 0'4 975'6 01:00A Nov 25 996'0 1000'6 995'0 996'6 1'0 995'6 01:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 523'2 525'6 523'2 524'2 0'4 523'6 01:00A Dec 25 543'6 546'0 543'4 544'6 0'4 544'2 01:00A Mar 26 564'2 564'6 562'4 563'4 0'4 563'0 01:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 358'0 360'4 357'2 357'2 0'2 357'0 12:59A Dec 25 352'4 354'6 351'4 353'6 1'2 352'4 12:57A Mar 26 358'0 0'0 355'0 12:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	8.8 Quake Off Russia's Far Ea 07/30 06:45
	China to Help With Tariffs 07/30 06:24
	EPA Moves to End Climate Regu 07/30 06:29
	NYC Gunman Was Casino Surveil 07/30 06:53
	Senate Confirms Bove for Appe 07/30 07:02
	Europe Economy Grows Only 0.1 07/30 06:16
	Taliban Criticizes Expulsion 07/30 06:34
	Financial-Markets 07/30 15:27

	DTN Ag Headline News
	Senate Ag Questions Vaden on USDA Reorg
	DTN Retail Fertilizer Trends
	UP, NS Railroads Announce Merger
	Ag Weather Forum
	NASS Data Shows Improvements in Pastures
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Market News
	Union Pacific and Norfolk Southern Sign Agreement to Merge
	DTN Early Word Grains 07/30 05:49
	DTN Midday Grain Comments 07/30 10:53
	DTN Closing Grain Comments 07/30 13:44
	DTN Cattle Close/Trends 07/30 15:30
	DTN Early Word Livestock Comments 07/30 10:31
	DTN Midday Livestock Comments 07/30 11:39
	DTN Closing Livestock Comment 07/30 15:24
	DTN Chart Technical Points 07/30 16:30
	National Lean Hog Values 09/01

	Local Radar
	Oblong, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Oblong, IL
	Change Zip Code:
	Date Thu 7/31 Fri 8/1 Sat 8/2 Sun 8/3 Mon 8/4 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Thunder Storms Temp L/H (°F) 68/75 63/79 60/79 60/81 65/81 Feels Like L/H (°F) 68/77 63/79 60/79 60/82 65/84 Dew Point (°F) 66 58 56 59 65 Humidity (%) 77 58 55 58 72 Wind Speed (mph) 12 11 9 6 5 Precip (%) 40 - - - 46 Precip Amt (in.) Rain 0.11 None None None Rain 0.42 Evap (in./day) 0.13 0.24 0.24 0.2 0.15
	View complete Local Weather

	Intraday Commodities
	@CU5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Please enter the text in the box.        Send

	Make us your homepage
	Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monteaglemills.com in the Location box. Click the OK button.

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Google Search

	This Day In History
	July 31, 1852 Hottest July in Netherlands since at least 1783 (68.4 F (20.2 C) avg) more info

	Quote of the Day
	"The man who does not read good books has no advantage over the man who cannot read them." ~ Mark Twain

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?