Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 01:30P Chart for C5H Options for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 01:30P Chart for C5K Options for C5K
Jul 15 355'2 355'2 355'2 355'2 -1'6 358'2s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 01:30P Chart for S4X Options for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 01:30P Chart for S5F Options for S5F
Mar 15 973'0 -20'4 952'2s 01:30P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'0 2'2 476'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 490'4 -1'4 489'4s 01:30P Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 330'4 0'2 330'2 09:06P Chart for @C4Z Options for @C4Z
Mar 15 342'0 342'6 339'6 342'6 0'0 342'6 09:06P Chart for @C5H Options for @C5H
May 15 346'6 351'2 346'6 351'2 0'0 351'2 09:06P Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 355'6 358'4 0'2 358'2 09:06P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 943'2 931'0 942'6 4'4 938'2 09:07P Chart for @S4X Options for @S4X
Jan 15 943'0 950'2 938'2 949'4 3'6 945'6 09:07P Chart for @S5F Options for @S5F
Mar 15 950'0 957'0 944'4 956'4 4'2 952'2 09:07P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 477'4 473'2 477'2 0'4 476'6 09:05P Chart for @W4Z Options for @W4Z
Mar 15 489'4 490'0 486'4 489'4 0'0 489'4 09:05P Chart for @W5H Options for @W5H
May 15 499'0 499'0 497'6 498'0 -1'0 499'0 09:06P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'4 336'4 332'2 333'2 -3'2 336'4 09:06P Chart for @O4Z Options for @O4Z
Mar 15 322'0 322'0 317'6 317'6 -5'4 323'2 09:06P Chart for @O5H Options for @O5H
May 15 320'0 -1'6 315'6s 07:48P Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks See Biggest Loss in Seven Weeks 09/22 15:22

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Clear Clear Mostly Cloudy Clear Clear
Weather Clear Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)
44/71 47/76 49/77 51/78 53/78
Feels
Like

L/H (°F)
44/71 47/76 49/77 51/78 53/78
Dew Point
(°F)
45 47 51 54 56
Humidity
(%)
54 52 57 68 71
Wind
Speed

(mph)
4 4 2 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.12 0.08 0.1 0.1
View complete Local Weather

Intraday Commodities
@CZ4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


Google Search

Google

This Day In History
September 22, 1950
Omar N Bradley promoted to rank of 5-star general

more info



Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN