Weather |  Futures |  Market News |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Options |  Options 
     
  Home  
  Cash Grain Bids  
  About Us  
  Calendar  
  Contact Us  
  USDA Reports  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 356'6 -2'0 11:19A
May 10 365'0 370'4 363'2 365'0 -4'0 11:39A
Jul 10 375'0 379'6 374'4 376'2 -3'6 11:08A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 951'0 951'4 10'0 11:32A
May 10 945'0 964'0 942'0 957'2 9'6 11:43A
Jul 10 952'0 971'0 950'0 965'0 9'0 11:19A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 483'4 491'0 480'0 481'6 -7'6 11:20A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 360'4 353'0 354'6 -4'0 11:43A
May 10 369'0 370'6 363'0 365'0 -4'0 11:43A
Jul 10 380'0 381'4 374'0 375'6 -4'2 11:43A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 956'6 936'0 950'4 9'0 11:43A
May 10 946'0 964'2 941'6 957'6 10'2 11:43A
Jul 10 954'0 972'0 950'0 965'0 9'0 11:43A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'0 478'0 470'0 470'0 -8'4 11:43A
May 10 488'6 492'0 479'0 481'2 -8'2 11:43A
Jul 10 501'2 504'4 492'0 494'2 -8'0 11:43A
My Custom Markets
Symbol Open High Low Last Change Time More

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.

Intraday Commodities

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 11:13

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Prices/Trends 03/10 10:25
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

 
Quote Ticker

 - Mouse over for last update

Local Conditions
Oblong, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 61% Dew Pt: 55oF
Barom: 29.70 Wind Dir: S
Cond: Sunny Wind Spd: 17 mph
Sunrise: 6:09 Sunset: 5:52
As reported at ROBINSON, IL at 11:00 AM
 
Local Radar
Oblong, IL
Radar
 
Local Forecast
Oblong, IL

Wednesday
Thursday
Friday
Hi: 70oF
Lo: 54oF		 Hi: 64oF
Lo: 49oF		 Hi: 59oF
Lo: 42oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM
Wed Mar 10, 2010 CST

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN