Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 380'0 376'6 377'2 -4'0 381'2 11:49A Chart for C5H Options for C5H
May 15 388'2 388'4 385'0 385'0 -4'6 389'6 11:52A Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01/27 Chart for C5N Options for C5N
Sep 15 406'6 -3'0 403'4s 01/27 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 976'0 967'0 969'6 -4'0 973'6 11:13A Chart for S5H Options for S5H
May 15 977'4 980'0 974'6 978'6 -2'4 981'2 11:04A Chart for S5K Options for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01/27 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 513'6 513'6 513'6 513'6 -5'2 519'0 08:30A Chart for W5H Options for W5H
May 15 514'4 514'4 514'4 514'4 -8'4 523'0 10:10A Chart for W5K Options for W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 376'4 376'6 -4'4 381'2 11:55A Chart for @C5H Options for @C5H
May 15 389'2 389'6 384'6 385'0 -4'6 389'6 11:55A Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 392'2 392'4 -4'4 397'0 11:55A Chart for @C5N Options for @C5N
Sep 15 402'4 403'4 399'0 399'2 -4'2 403'4 11:54A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 970'6 -3'0 973'6 11:55A Chart for @S5H Options for @S5H
May 15 980'4 984'4 973'6 977'6 -3'4 981'2 11:54A Chart for @S5K Options for @S5K
Jul 15 985'6 990'0 979'4 983'2 -3'6 987'0 11:55A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'6 504'2 -14'6 519'0 11:54A Chart for @W5H Options for @W5H
May 15 523'6 524'4 508'0 508'6 -14'2 523'0 11:54A Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 514'0 514'6 -14'0 528'6 11:54A Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 290'0 292'0 289'0 290'6 1'4 289'2 11:40A Chart for @O5H Options for @O5H
May 15 295'2 295'2 292'2 293'4 0'6 292'6 11:40A Chart for @O5K Options for @O5K
Jul 15 300'4 300'4 297'2 298'0 0'6 297'2 11:40A Chart for @O5N Options for @O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Bill Would OK War Powers to Fight IS 01/28 06:11
Wide Discretion on Bergdahl Charges 01/28 06:18
Jordan Ready to Swap Inmate for Pilot 01/28 06:07
Fed Expected to Remain Patient on Rates01/28 06:14
Senate to Hold Hearings on AG Nominee 01/28 06:17
Hezbollah Claims Attack on Convoy 01/28 06:10
Russian Gov't Details Spending Cuts 01/28 06:13
US Stocks Higher in Early Trading 01/28 09:21

DTN Ag Headline News
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/27 13:52
DTN Cattle Prices/Trends 01/28 10:50
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/27 15:34
DTN Chart Technical Points 01/27 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Partly Cloudy Rain Partly Cloudy Cloudy Rain
Weather Partly Cloudy Rain Partly Cloudy Cloudy Rain
Temp
L/H (°F)
20/39 33/46 26/35 26/38 32/38
Feels
Like

L/H (°F)
24/31 23/39 15/30 20/37 24/35
Dew Point
(°F)
26 35 24 25 32
Humidity
(%)
63 82 65 67 91
Wind
Speed

(mph)
12 17 6 3 5
Precip
(%)
- 20 - - 60
Precip
Amt
(in.)
None Rain
0.03
None None Rain
0.52
Evap
(in./day)
0.06 0.04 0.04 0.03 0.02
View complete Local Weather

Intraday Commodities
@CH5

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


Google Search

Google

This Day In History
January 28, 1689
English parliament ends king Charles II reign

more info



Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN