Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 09/02 Chart for C4U Options for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 09/02 Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 09/02 Chart for C5H Options for C5H
May 15 390'0 -1'2 384'6s 09/02 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 09/02 Chart for S4U Options for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 09/02 Chart for S4X Options for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 09/02 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -6'6 543'4s 09/02 Chart for W4U Options for W4U
Dec 14 554'4 554'4 554'2 554'2 -8'4 555'0s 09/02 Chart for W4Z Options for W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:42A Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:43A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:43A Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'6 -2'0 384'6 01:43A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 01:41A Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1024'2 1024'6 -7'2 1032'0 01:43A Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1032'2 1032'4 -7'2 1039'6 01:43A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 01:33A Chart for @W4U Options for @W4U
Dec 14 555'4 556'4 551'6 555'0 0'0 555'0 01:44A Chart for @W4Z Options for @W4Z
Mar 15 573'6 576'0 571'2 574'2 0'6 573'4 01:41A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 388'0 370'0 Chart for @O4U Options for @O4U
Dec 14 347'0 347'0 345'0 347'0 0'2 346'6 01:36A Chart for @O4Z Options for @O4Z
Mar 15 332'4 332'4 332'4 332'4 -0'6 333'2 01:36A Chart for @O5H Options for @O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
US Stocks End Slightly Lower Tuesday 09/02 15:47

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/86 67/90 72/88 62/75 59/73
Feels
Like

L/H (°F)
61/89 67/98 73/98 62/76 59/73
Dew Point
(°F)
65 69 72 65 57
Humidity
(%)
69 68 73 80 67
Wind
Speed

(mph)
3 7 6 8 7
Precip
(%)
- - 80 60 -
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.14
None
Evap
(in./day)
0.1 0.15 0.13 0.09 0.12
View complete Local Weather

Intraday Commodities
@CU4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Google Search

Google

This Day In History
September 3, 1912
Arnold Schoenberg's "Funf Orchesterstucke," premieres

more info



Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN