Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 01:30P Chart for C5H Options for C5H
May 15 391'0 -4'6 388'6s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 01:30P Chart for S4U Options for S4U
Nov 14 1049'4 1049'4 1035'0 1036'4 -14'6 1038'0s 01:30P Chart for S4X Options for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 01:30P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'6 539'6 539'0 539'0 -6'4 539'4s 01:30P Chart for W4U Options for W4U
Dec 14 549'4 550'4 549'4 550'4 -8'4 550'0s 01:30P Chart for W4Z Options for W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'6 358'0 358'4 -1'0 359'4 09:11P Chart for @C4U Options for @C4U
Dec 14 367'0 368'0 366'0 366'4 -1'0 367'4 09:11P Chart for @C4Z Options for @C4Z
Mar 15 380'0 380'6 379'0 379'2 -1'2 380'4 09:11P Chart for @C5H Options for @C5H
May 15 388'2 388'6 388'0 388'4 -0'2 388'6 09:11P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1126'4 1119'6 1126'4 6'6 1119'6 09:11P Chart for @S4U Options for @S4U
Nov 14 1037'2 1042'4 1037'2 1042'2 4'2 1038'0 09:11P Chart for @S4X Options for @S4X
Jan 15 1044'6 1050'0 1044'6 1050'0 4'2 1045'6 09:11P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 540'0 536'6 537'6 -1'6 539'4 09:08P Chart for @W4U Options for @W4U
Dec 14 550'0 550'4 547'0 548'2 -1'6 550'0 09:08P Chart for @W4Z Options for @W4Z
Mar 15 568'6 568'6 566'6 566'6 -2'0 568'6 09:08P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 369'4 369'4 369'4 369'4 6'4 363'0 08:41P Chart for @O4U Options for @O4U
Dec 14 338'6 340'0 338'6 340'0 0'4 339'4 07:40P Chart for @O4Z Options for @O4Z
Mar 15 325'0 325'0 322'6 322'6 0'2 323'4s 07:40P Chart for @O5H Options for @O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Advance for 3rd Day in a Row 08/20 15:35

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
71/92 73/93 72/93 71/93 71/91
Feels
Like

L/H (°F)
72/105 74/106 73/110 72/106 72/103
Dew Point
(°F)
73 74 75 73 73
Humidity
(%)
72 71 73 67 70
Wind
Speed

(mph)
6 6 3 2 2
Precip
(%)
36 21 80 20 -
Precip
Amt
(in.)
Rain
0.14
Rain
0.06
Rain
0.04
Rain
0.02
None
Evap
(in./day)
0.14 0.15 0.11 0.11 0.1
View complete Local Weather

Intraday Commodities
@CU4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Google Search

Google

This Day In History
August 20, 917
Battle at Anchialus: Bulgaria army counter attacks Byzantines

more info



Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN