Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 373'0 368'4 371'2 -2'6 374'0 11:32A Chart for C4Z Options for C4Z
Mar 15 384'4 384'4 382'2 383'2 -3'6 387'0 11:02A Chart for C5H Options for C5H
May 15 393'0 393'4 389'6 392'4 -3'2 395'6 10:07A Chart for C5K Options for C5K
Jul 15 396'4 396'4 396'4 396'4 -6'0 402'4 09:03A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1035'0 1015'0 1021'0 -3'2 1024'2 11:26A Chart for S4X Options for S4X
Jan 15 1025'4 1035'0 1018'0 1030'0 0'2 1029'6 11:26A Chart for S5F Options for S5F
Mar 15 1027'0 1037'0 1027'0 1028'0 -8'0 1036'0 10:09A Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 525'2 524'2 525'2 -10'6 536'0 11:28A Chart for W4Z Options for W4Z
Mar 15 539'6 539'6 539'6 539'6 -9'2 549'0 09:46A Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'6 -3'2 374'0 11:46A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'4 -3'4 387'0 11:46A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 391'6 -4'0 395'6 11:46A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 398'4 -4'0 402'4 11:46A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1036'2 12'0 1024'2 11:46A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1039'2 9'4 1029'6 11:46A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1043'4 7'4 1036'0 11:46A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 526'0 -10'0 536'0 11:46A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 539'4 -9'4 549'0 11:46A Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 547'0 -10'0 557'0 11:46A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 336'2 336'6 -1'6 338'4 11:42A Chart for @O4Z Options for @O4Z
Mar 15 331'0 331'0 327'4 328'0 -3'2 331'2 11:39A Chart for @O5H Options for @O5H
May 15 325'2 326'4 325'2 325'2 -0'6 326'0 11:40A Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Japan Stocks Up, Yen Down on Stimulus 10/31 07:26

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Rain Clear Clear Partly Cloudy Rain
Weather Rain Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
37/48 30/45 28/49 39/63 50/59
Feels
Like

L/H (°F)
28/37 20/39 28/46 34/63 50/59
Dew Point
(°F)
30 26 30 39 46
Humidity
(%)
56 55 55 57 73
Wind
Speed

(mph)
19 11 6 8 9
Precip
(%)
80 - - - 60
Precip
Amt
(in.)
Rain
0.04
None None None Rain
0.68
Evap
(in./day)
0.1 0.08 0.07 0.11 0.08
View complete Local Weather

Intraday Commodities
@CZ4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Google Search

Google

This Day In History
October 31, 1944
Chief of staff Kruls names De Quay chairman of Universal Commission

more info



Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN