Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 04/16 Chart for C4K Options for C4K
Jul 14 509'0 510'2 501'4 503'6 -6'2 503'4s 04/16 Chart for C4N Options for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 Chart for C4U Options for C4U
Dec 14 502'6 503'0 498'4 498'4 -4'2 499'0s 04/16 Chart for C4Z Options for C4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1519'0 1519'4 1508'4 1518'0 17'4 1518'6s 04/16 Chart for S4K Options for S4K
Jul 14 1505'0 1509'0 1496'4 1507'4 21'2 1508'6s 04/16 Chart for S4N Options for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 04/16 Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 04/16 Chart for W4K Options for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 04/16 Chart for W4N Options for W4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 497'4 501'2 3'6 497'4 01:41A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 503'2 506'6 3'2 503'4 01:41A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 500'4 503'4 2'6 500'6 01:39A Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 498'6 501'4 2'4 499'0 01:43A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1527'2 8'4 1518'6 01:41A Chart for @S4K Options for @S4K
Jul 14 1507'2 1520'2 1506'4 1517'2 8'4 1508'6 01:40A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1430'2 6'2 1424'0 01:43A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 698'0 686'4 698'0 10'0 688'0 01:42A Chart for @W4K Options for @W4K
Jul 14 695'2 705'0 693'2 704'6 9'4 695'2 01:42A Chart for @W4N Options for @W4N
Sep 14 708'2 714'2 708'2 714'2 9'6 704'4 01:42A Chart for @W4U Options for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 412'0 405'2 412'0 7'0 405'0 01:01A Chart for @O4K Options for @O4K
Jul 14 358'0 358'0 357'0 357'6 0'0 357'6 04/16 Chart for @O4N Options for @O4N
Sep 14 336'2 -1'0 340'2s 04/16 Chart for @O4U Options for @O4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks End Higher for 3rd Day in a Row 04/16 16:45

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
38/67 47/67 42/67 45/71 54/70
Feels
Like

L/H (°F)
33/67 47/67 40/67 42/71 54/70
Dew Point
(°F)
37 45 44 48 55
Humidity
(%)
51 55 57 56 74
Wind
Speed

(mph)
10 5 7 9 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.12 0.12 0.15 0.1
View complete Local Weather

Intraday Commodities
@CK4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 17, 1907
Ellis Island, NY-11,745 immigrants arrive

more info



Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN