Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'2 381'4 5'4 381'6s 01:30P Chart for C5K Options for C5K
Jul 15 384'4 390'2 382'2 390'0 5'6 390'0s 01:30P Chart for C5N Options for C5N
Sep 15 397'4 397'4 397'4 397'4 5'6 397'6s 01:30P Chart for C5U Options for C5U
Dec 15 401'4 407'0 400'0 407'0 6'0 406'6s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 990'0 975'2 987'4 16'4 989'6s 01:30P Chart for S5K Options for S5K
Jul 15 981'0 995'0 981'0 995'0 16'6 994'4s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 16'6 994'0s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 529'0 529'0 528'0 529'0 16'6 528'4s 01:30P Chart for W5K Options for W5K
Jul 15 530'0 530'0 530'0 530'0 15'4 529'4s 01:30P Chart for W5N Options for W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 05:14P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 04:59P Chart for @C5N Options for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 05:04P Chart for @C5U Options for @C5U
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 04:58P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 05:01P Chart for @S5K Options for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 05:01P Chart for @S5N Options for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 04:58P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 529'0 506'0 529'0 16'6 528'4s 05:16P Chart for @W5K Options for @W5K
Jul 15 515'4 530'0 508'0 529'6 15'4 529'4s 04:48P Chart for @W5N Options for @W5N
Sep 15 523'6 538'4 517'0 538'4 15'4 538'0s 01:30P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 264'6 265'4 254'2 261'0 -2'6 262'0s 04:45P Chart for @O5K Options for @O5K
Jul 15 265'4 265'4 257'6 263'6 -3'6 263'0s 04:52P Chart for @O5N Options for @O5N
Sep 15 270'0 -4'6 265'4s 01:30P Chart for @O5U Options for @O5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Nuke Talks Resume After Deadline 04/01 06:07
Iraq Minister: Tikrit to be Recaptured 04/01 06:18
Indiana Debate Exposes GOP Divisions 04/01 06:11
35 Dead in Yemen Airstrikes 04/01 06:08
UN: Boko Haram Killed Captive Women 04/01 06:15
Egypt Pres. Welcomes US Military Aid 04/01 06:12
Lufthansa Execs Visit Alps Crash Site 04/01 06:09
US Stocks Ease for Second Day 04/01 16:46

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 04/01 11:52
DTN Closing Livestock Comment 04/01 16:19
DTN Chart Technical Points 04/01 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Clear Thunder Storms Rain Clear Clear
Weather Clear Thunder Storms Rain Clear Clear
Temp
L/H (°F)
36/72 56/71 43/63 36/55 41/64
Feels
Like

L/H (°F)
59/72 56/71 37/63 29/55 36/64
Dew Point
(°F)
41 50 45 30 35
Humidity
(%)
39 73 71 48 47
Wind
Speed

(mph)
7 16 12 4 11
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.86
Rain
1.13
None None
Evap
(in./day)
0.17 0.13 0.1 0.13 0.16
View complete Local Weather

Intraday Commodities
@CK5

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Google Search

Google

This Day In History
April 1, 1973
Japan allows its citizens to own gold

more info



Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN