Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 366'2 2'4 363'6 08:58P Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 377'4 2'4 375'0 08:58P Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 389'0 2'6 386'2 08:58P Chart for @C6H Options for @C6H
May 16 392'4 396'2 392'0 395'0 2'2 392'6 08:57P Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'0 484'4 486'4 2'2 484'2 08:57P Chart for @W5U Options for @W5U
Dec 15 490'0 492'6 489'6 492'0 2'2 489'6 08:57P Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'2 892'0 5'6 886'2 08:57P Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'4 885'0 6'0 879'0 08:58P Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 885'0 889'6 6'0 883'6 08:58P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'0 484'4 486'4 2'2 484'2 08:57P Chart for @W5U Options for @W5U
Dec 15 490'0 492'6 489'6 492'0 2'2 489'6 08:57P Chart for @W5Z Options for @W5Z
Mar 16 498'0 500'0 498'0 500'0 2'2 497'6 08:57P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 213'4 219'0 213'2 216'4 6'2 217'0s 08:46P Chart for @O5U Options for @O5U
Dec 15 222'6 222'6 222'0 222'4 0'4 222'0 08:46P Chart for @O5Z Options for @O5Z
Mar 16 221'2 0'0 221'2 08:46P Chart for @O6H Options for @O6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US Economy Likely Better Than Estimate 08/27 06:21
On-Air Slayings Unfold on Social Media 08/27 06:28
Trump Dumps Insults on Questioners 08/27 06:17
Obama: New Orleans 'Moving Forward' 08/27 06:24
Ukraine Reaches Debt Relief Deal 08/27 06:27
Iraq Army Generals Killed in IS Bombing08/27 06:20
UK Immigration at Record High 08/27 06:23
US Stocks End Sharply Higher Thursday 08/27 17:27

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN Cattle Close/Trends 08/27 15:25
DTN Early Word Opening Livestock 08/27 05:54
DTN Midday Livestock Comments 08/27 11:58
DTN Closing Livestock Comment 08/27 16:04
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
60/84 66/87 67/88 66/88 66/90
Feels
Like

L/H (°F)
60/85 66/90 67/93 66/91 66/93
Dew Point
(°F)
59 62 66 64 64
Humidity
(%)
59 61 70 62 60
Wind
Speed

(mph)
6 8 5 3 3
Precip
(%)
- 20 66 20 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.04
Rain
0.02
None
Evap
(in./day)
0.16 0.18 0.14 0.12 0.12
View complete Local Weather

Intraday Commodities
@CU5

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


Google Search

Google

This Day In History
August 27, 1232
Kioto Staatsraad accept Joei Legislation

more info



Quote of the Day


"If you're no living life on the edge, you're taking up too much space"

~ Anonymous


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN