Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'0 436'2 0'2 436'0 05:55A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 447'4 448'6 0'0 448'6 05:56A Chart for @C4N Options for @C4N
Sep 24 458'0 460'0 457'2 458'2 0'2 458'0 05:56A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 469'6 470'6 0'0 470'6 05:55A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'2 1186'0 -1'6 1187'6 05:55A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1201'0 -1'2 1202'2 05:55A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'0 1198'0 -1'0 1199'0 05:55A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 539'0 541'2 -1'4 542'6 05:55A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 553'6 556'0 -1'4 557'4 05:55A Chart for @W4N Options for @W4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'0 436'2 0'2 436'0 05:55A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 447'4 448'6 0'0 448'6 05:56A Chart for @C4N Options for @C4N
Sep 24 458'0 460'0 457'2 458'2 0'2 458'0 05:56A Chart for @C4U Options for @C4U
Dec 24 470'6 472'4 469'6 470'6 0'0 470'6 05:55A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'2 1186'0 -1'6 1187'6 05:55A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1201'0 -1'2 1202'2 05:55A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'0 1198'0 -1'0 1199'0 05:55A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 539'0 541'2 -1'4 542'6 05:55A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 553'6 556'0 -1'4 557'4 05:55A Chart for @W4N Options for @W4N
Sep 24 574'2 574'2 569'0 571'0 -1'6 572'6 05:55A Chart for @W4U Options for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 360'0 362'2 358'4 358'4 0'0 358'4 05:55A Chart for @O4K Options for @O4K
Jul 24 356'6 356'6 356'6 356'6 -0'2 357'0 05:39A Chart for @O4N Options for @O4N
Sep 24 343'4 0'0 353'6 05:33A Chart for @O4U Options for @O4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden to Sign EO on Women's Health 03/18 06:07
Fed Likely to Preach Patience on Rates 03/18 06:17
US Defense Chief Vows Aid to Ukraine 03/19 06:04
Netanyahu Snaps Back Against Criticism 03/18 06:11
UN: Famine Imminent in Northern Gaza 03/18 06:16
SKorea: North Sent Munitions to Russia 03/18 06:06
Putin Wins 5th Term in Russian Election03/18 06:10
World Shares Mixed on Japan Rate Raise 03/19 05:02

DTN Ag Headline News
Editors' Notebook
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
More No Sales at Land Auctions
DTN Retail Fertilizer Trends

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/19 05:45
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Clear Clear Snow Showers Rain Mostly Cloudy
Weather Clear Clear Snow Showers Rain Mostly Cloudy
Temp
L/H (°F)
26/59 33/50 26/46 34/55 33/52
Feels
Like

L/H (°F)
17/59 27/50 19/43 28/55 25/52
Dew Point
(°F)
24 24 18 31 32
Humidity
(%)
42 38 45 61 53
Wind
Speed

(mph)
15 10 5 5 9
Precip
(%)
- - 24 40 -
Precip
Amt
(in.)
None None S: <1/4
L: 0.03
Rain
0.06
None
Evap
(in./day)
0.17 0.13 0.08 0.08 0.11
View complete Local Weather

Intraday Commodities
@CK4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


Google Search

Google

This Day In History
March 19, 1945
Adolf Hitler issues Nero Decree: destruction of German facilities

more info



Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN