Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 07/25 Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 07/25 Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 Chart for C5H Options for C5H
May 15 388'2 388'2 388'2 388'2 1'4 391'0s 07/25 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 07/25 Chart for S4Q Options for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 07/25 Chart for S4U Options for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 07/25 Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 07/25 Chart for W4U Options for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 07/25 Chart for W4Z Options for W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 367'0 4'0 363'0 03:04A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 376'0 4'2 371'6 03:04A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 387'0 3'6 383'2 03:04A Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 394'4 3'4 391'0 03:04A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1222'2 10'0 1212'2 03:02A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1126'6 13'0 1113'6 03:02A Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1096'6 13'2 1083'4 03:04A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 536'4 541'0 3'0 538'0 03:03A Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 557'6 562'6 3'0 559'6 03:04A Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 579'6 584'4 3'0 581'4 03:04A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 348'2 351'0 348'2 350'0 2'0 348'0 02:36A Chart for @O4U Options for @O4U
Dec 14 333'6 334'6 333'6 334'6 2'2 332'4 01:28A Chart for @O4Z Options for @O4Z
Mar 15 320'4 324'6 320'4 322'6 3'4 319'2 12:42A Chart for @O5H Options for @O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Hamas OKs 24-Hour Truce in Gaza War 07/27 10:53
Rebels OK Police to Secure MH17 Site 07/27 11:02
US: Russia Fired Rockets Into Ukraine 07/27 10:57
38 Killed in Libya Clashes 07/27 10:54
Taliban Attack Afghan Police Chief Home07/27 11:03
Judge Strikes Down DC Gun Ban 07/27 10:58
Air Algerie Black Boxes Going to France07/27 10:55
Disappointing Earnings Drag Market Down07/25 16:35

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends 07/25 15:45
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Clear Partly Cloudy Clear Clear Thunder Storms
Weather Clear Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
59/77 53/78 56/81 57/81 58/80
Feels
Like

L/H (°F)
59/77 53/78 56/82 57/82 58/81
Dew Point
(°F)
58 55 59 58 58
Humidity
(%)
60 58 62 61 59
Wind
Speed

(mph)
10 4 4 4 4
Precip
(%)
- - - - 68
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.16 0.13 0.13 0.13 0.13
View complete Local Weather

Intraday Commodities
@CU4

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


Google Search

Google

This Day In History
July 28, 1931
Congress makes "Star-Spangled Banner" our 2nd national anthem

more info



Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN