Mont Eagle Mills is dedicated to providing our customers the highest level of cost-efficient service in the industry. We are committed to the continued growth of our company by investing in existing facilities as well as expanding our market area.

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 351'4 351'4 -2'0 353'4 12:06P Chart for C5N Options for C5N
Sep 15 361'6 362'0 356'6 356'6 -2'6 359'4 12:19P Chart for C5U Options for C5U
Dec 15 365'4 370'4 365'4 369'4 3'2 370'0s 05/28 Chart for C5Z Options for C5Z
Mar 16 381'0 381'0 381'0 381'0 0'4 380'4 09:09A Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'4 930'4 930'0 930'0 4'0 926'0 08:48A Chart for S5N Options for S5N
Aug 15 914'0 914'4 913'4 913'4 -2'0 914'2s 05/28 Chart for S5Q Options for S5Q
Sep 15 919'6 -4'4 903'2s 05/28 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'6 488'6 486'4 486'4 1'0 488'6s 05/28 Chart for W5N Options for W5N
Sep 15 527'4 1'6 494'4s 05/28 Chart for W5U Options for W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'2 350'6 -2'6 353'4 12:53P Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'2 356'4 -3'0 359'4 12:53P Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 367'0 367'2 -2'6 370'0 12:53P Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 377'6 -2'6 380'4 12:53P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 931'6 5'6 926'0 12:53P Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 917'2 3'0 914'2 12:53P Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 906'4 3'2 903'2 12:53P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 475'0 -13'6 488'6 12:53P Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 480'4 -14'0 494'4 12:53P Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 495'0 -14'4 509'4 12:53P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 240'0 243'2 233'4 234'0 -6'0 240'0 12:52P Chart for @O5N Options for @O5N
Sep 15 248'0 249'6 241'2 242'0 -5'4 247'4 12:53P Chart for @O5U Options for @O5U
Dec 15 255'2 255'6 250'0 250'0 -3'6 253'6 12:51P Chart for @O5Z Options for @O5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Ex-US House Speaker Indicted 05/29 06:19
15 Dead in Baghdad Hotel Attacks 05/29 06:26
Kentucky Election Headed for Recount 05/29 06:15
Paul Running Hard on Civil Liberties 05/29 06:22
Shiite Mosque Suicide Attack Kills 4 05/29 06:25
China Confirms First Case of MERS 05/29 06:18
Officials Eye River Levels in Texas 05/29 06:21
Stocks Lower After Weak Economic Data 05/29 11:03

DTN Ag Headline News
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress

DTN Market News
USDA: Ag Exports at $140.5 Billion
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Prices/Trends 05/29 11:55
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/28 16:45
DTN Chart Technical Points 05/28 16:30
DTN Feeder Pig Index


Local Radar
Oblong, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oblong, IL
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
65/86 65/77 56/68 55/74 58/79
Feels
Like

L/H (°F)
65/90 65/78 56/68 55/74 58/79
Dew Point
(°F)
68 64 54 54 59
Humidity
(%)
63 77 75 65 62
Wind
Speed

(mph)
11 11 10 7 5
Precip
(%)
25 80 61 - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.83
Rain
0.15
None None
Evap
(in./day)
0.2 0.13 0.13 0.14 0.14
View complete Local Weather

Intraday Commodities
@CN5

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Mont Eagle Mills, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monteaglemills.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Google Search

Google

This Day In History
May 29, 1972
Sandra Palmer wins LPGA Titleholders Golf Championship

more info



Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Member Login


 
Mont Eagle Mills, Inc. | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN